Singapore markets close in 7 hours 9 minutes
Straits Times Index
3,303.20 +10.27 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,515.64 +39.72 (+0.22%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,169.01 +963.09 (+1.52%) CMC Crypto 200
1,334.25 +57.27 (+4.48%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 22 | 439 | 2024-05-10 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 470 | 3,733 | 2024-05-17 | 25.85 | 0.00 | - | 16 | 17 |
| 0.10 | -0.06 | -37.50% | 4 | 248 | 2024-05-24 | - | - | - | - | - |
| 0.08 | -0.10 | -55.56% | 4 | 67 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 19 | 37 | 2024-06-07 | - | - | - | - | - |
| 1.40 | +1.40 | - | 1 | - | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.35 | -83.33% | 325 | 9,246 | 2024-06-21 | 22.95 | 0.00 | - | 10 | 102 |
| 0.26 | -0.48 | -64.86% | 303 | 3,515 | 2024-07-19 | 30.30 | 0.00 | - | 1 | 55 |
| 1.47 | -0.70 | -32.26% | 129 | 1,570 | 2024-09-20 | 33.80 | 0.00 | - | 89 | 206 |
| 3.45 | -0.75 | -17.86% | 114 | 1,571 | 2024-12-20 | 35.20 | 0.00 | - | 2 | 132 |
| 3.87 | -0.93 | -19.38% | 646 | 5,480 | 2025-01-17 | 31.60 | -3.70 | -10.48% | 4 | 127 |
| 5.34 | -0.16 | -2.91% | 44 | 165 | 2025-03-21 | - | - | - | - | - |
| 7.10 | -0.60 | -7.79% | 262 | 1,559 | 2025-06-20 | 33.35 | 0.00 | - | 1 | 38 |
| 11.00 | -1.05 | -8.71% | 29 | 938 | 2026-01-16 | 30.95 | 0.00 | - | 2 | 81 |
© 2024 Yahoo. All rights reserved.