Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,047.06 +3,521.96 (+5.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 17 | 376 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.13 | -86.67% | 321 | 3,876 | 2024-05-17 | 21.25 | 0.00 | - | 8 | 141 |
| 0.05 | -0.22 | -81.48% | 9 | 47 | 2024-05-24 | - | - | - | - | - |
| 0.05 | -0.30 | -85.71% | 15 | 150 | 2024-05-31 | 22.90 | 0.00 | - | - | 1 |
| 0.09 | -0.30 | -76.92% | 5 | 22 | 2024-06-07 | - | - | - | - | - |
| 0.14 | -0.56 | -80.00% | 287 | 2,877 | 2024-06-21 | 24.98 | 0.00 | - | 1 | 303 |
| 0.48 | -0.66 | -57.89% | 37 | 1,012 | 2024-07-19 | 28.25 | 0.00 | - | 4 | 49 |
| 2.25 | -0.62 | -21.60% | 157 | 2,745 | 2024-09-20 | 23.70 | -3.05 | -11.40% | 140 | 455 |
| 4.40 | -0.52 | -10.57% | 92 | 345 | 2024-12-20 | 23.25 | +0.90 | +4.03% | 8 | 112 |
| 5.15 | -0.47 | -8.36% | 11 | 1,993 | 2025-01-17 | 25.70 | -2.05 | -7.39% | 11 | 164 |
| 6.85 | +0.35 | +5.38% | 2 | 168 | 2025-03-21 | - | - | - | - | - |
| 8.40 | +0.86 | +11.41% | 10 | 500 | 2025-06-20 | 25.32 | 0.00 | - | 2 | 3 |
| 12.13 | -0.13 | -1.06% | 3 | 482 | 2026-01-16 | 26.35 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.