Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,039.65 +21.26 (+0.42%) Dow
38,085.92 +182.63 (+0.48%) Nasdaq
15,723.36 +117.88 (+0.76%) Bitcoin USD
59,012.00 +1,647.48 (+2.87%) CMC Crypto 200
1,275.38 +4.64 (+0.36%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:90.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 79 | 1,111 | 2024-05-03 | 22.91 | 0.00 | - | 5 | 32 |
| 0.22 | 0.00 | - | 31 | 426 | 2024-05-10 | 11.10 | 0.00 | - | - | 10 |
| 0.31 | +0.03 | +11.11% | 268 | 5,942 | 2024-05-17 | 22.25 | -0.04 | -0.18% | 8 | 333 |
| 0.40 | +0.05 | +14.29% | 2 | 124 | 2024-05-24 | 15.00 | 0.00 | - | 25 | 25 |
| 0.42 | 0.00 | - | 33 | 543 | 2024-05-31 | - | - | - | - | - |
| 0.61 | +0.08 | +15.09% | 2 | 29 | 2024-06-07 | - | - | - | - | - |
| 0.88 | +0.08 | +10.00% | 77 | 5,587 | 2024-06-21 | 23.70 | 0.00 | - | 10 | 225 |
| 1.26 | -0.01 | -0.79% | 22 | 1,626 | 2024-07-19 | 22.90 | -0.50 | -2.14% | 4 | 434 |
| 2.98 | +0.08 | +2.76% | 2 | 1,365 | 2024-09-20 | 23.65 | +4.65 | +24.47% | 58 | 343 |
| 5.47 | +0.37 | +7.25% | 5 | 645 | 2024-12-20 | 25.30 | 0.00 | - | 90 | 276 |
| 5.90 | +0.35 | +6.31% | 2 | 5,860 | 2025-01-17 | 26.30 | 0.00 | - | 8 | 658 |
| 8.05 | +1.00 | +14.18% | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 9.37 | +0.05 | +0.54% | 5 | 400 | 2025-06-20 | 24.80 | 0.00 | - | 1 | 80 |
| 13.25 | +0.50 | +3.92% | 5 | 698 | 2026-01-16 | 27.42 | 0.00 | - | 2 | 172 |
© 2024 Yahoo. All rights reserved.