Singapore markets open in 46 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,094.62 +786.13 (+1.35%) CMC Crypto 200
1,273.98 +3.24 (+0.26%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:82.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.10 | +25.00% | 1,383 | 4,672 | 2024-05-03 | 12.70 | -2.95 | -18.85% | 1 | 46 |
| 0.93 | +0.32 | +52.46% | 133 | 296 | 2024-05-10 | 9.30 | 0.00 | - | 6 | 13 |
| 1.18 | +0.35 | +42.17% | 108 | 115 | 2024-05-17 | - | - | - | - | - |
| 1.30 | +0.45 | +52.94% | 5 | 36 | 2024-05-24 | - | - | - | - | - |
| 1.70 | +0.62 | +57.41% | 6 | 57 | 2024-05-31 | 7.78 | 0.00 | - | - | 0 |
| 1.42 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.