Singapore markets close in 5 hours 6 minutes
Straits Times Index
3,315.43 +7.53 (+0.23%) Nikkei
39,027.31 +410.21 (+1.06%) Hang Seng
18,932.14 -263.46 (-1.37%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,313.92 -590.48 (-0.84%) CMC Crypto 200
1,510.01 -16.41 (-1.07%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 142 | 1,408 | 2024-05-24 | 9.32 | 0.00 | - | 12 | 0 |
| 0.06 | -0.11 | -64.71% | 179 | 1,046 | 2024-05-31 | 11.07 | +1.74 | +18.65% | 3 | 50 |
| 0.25 | -0.17 | -40.48% | 156 | 260 | 2024-06-07 | 12.00 | +2.55 | +26.98% | 10 | 6 |
| 0.31 | -0.31 | -50.00% | 1,915 | 360 | 2024-06-14 | 11.35 | +2.45 | +27.53% | 1 | 22 |
| 0.44 | -0.47 | -51.65% | 1,006 | 7,151 | 2024-06-21 | 12.90 | +3.44 | +36.36% | 60 | 2,634 |
| 0.45 | -0.67 | -59.82% | 226 | 63 | 2024-06-28 | 8.70 | 0.00 | - | 2 | 62 |
| 1.00 | -0.83 | -45.36% | 424 | 2,646 | 2024-07-19 | 13.15 | +3.80 | +40.64% | 5 | 589 |
| 2.30 | -1.15 | -33.33% | 135 | 71 | 2024-08-16 | - | - | - | - | - |
| 3.25 | -1.55 | -32.29% | 138 | 4,134 | 2024-09-20 | 14.90 | +2.85 | +23.65% | 100 | 627 |
| 5.98 | -1.54 | -20.48% | 136 | 690 | 2024-12-20 | 16.60 | +2.40 | +16.90% | 22 | 912 |
| 6.72 | -1.93 | -22.31% | 426 | 3,739 | 2025-01-17 | 16.55 | +2.25 | +15.73% | 5 | 4,541 |
| 8.20 | -1.70 | -17.17% | 55 | 79 | 2025-03-21 | 16.43 | 0.00 | - | 1 | 36 |
| 10.27 | -2.13 | -17.18% | 15 | 2,201 | 2025-06-20 | 16.20 | 0.00 | - | 9 | 155 |
| 14.30 | -2.00 | -12.27% | 97 | 4,296 | 2026-01-16 | 20.09 | 0.00 | - | 8 | 121 |
© 2024 Yahoo. All rights reserved.