Singapore markets open in 5 hours 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.89 +40.50 (+0.81%) Dow
38,180.85 +277.56 (+0.73%) Nasdaq
15,826.24 +220.76 (+1.41%) Bitcoin USD
59,172.56 +1,708.23 (+2.97%) CMC Crypto 200
1,275.32 +4.58 (+0.36%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:78.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | +0.31 | +38.75% | 1,233 | 1,289 | 2024-05-03 | 9.44 | -2.66 | -21.98% | 23 | 140 |
| 1.47 | +0.28 | +23.53% | 336 | 317 | 2024-05-10 | 10.77 | -1.03 | -8.73% | 1 | 47 |
| 1.88 | +0.34 | +22.08% | 277 | 109 | 2024-05-17 | 10.16 | -2.54 | -20.00% | 3 | 30 |
| 1.85 | +0.30 | +19.35% | 2 | 47 | 2024-05-24 | 7.21 | 0.00 | - | 5 | 19 |
| 2.02 | +0.22 | +12.22% | 18 | 52 | 2024-05-31 | 7.05 | 0.00 | - | 1 | 30 |
| 2.35 | +0.32 | +15.76% | 23 | 39 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.