Singapore markets open in 1 hour 27 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.73 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
68,403.95 -911.82 (-1.32%) CMC Crypto 200
1,482.32 -14.14 (-0.94%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -0.05 | -16.13% | 29 | 2,105 | 2024-06-21 | 11.10 | 0.00 | - | 1 | 6,553 |
| 0.95 | -0.04 | -4.04% | 65 | 2,047 | 2024-07-19 | 12.15 | +0.30 | +2.53% | 1 | 751 |
| 2.08 | -0.31 | -12.97% | 54 | 82 | 2024-08-16 | 12.30 | 0.00 | - | 1 | 1 |
| 3.03 | -0.42 | -12.17% | 64 | 587 | 2024-09-20 | 13.06 | 0.00 | - | 2 | 1,027 |
| 5.70 | -0.35 | -5.79% | 10 | 637 | 2024-12-20 | 14.90 | 0.00 | - | 19 | 1,002 |
| 6.35 | -0.70 | -9.93% | 15 | 1,333 | 2025-01-17 | 16.05 | +2.30 | +16.73% | 1 | 500 |
| 8.27 | 0.00 | - | 72 | 188 | 2025-03-21 | 13.45 | 0.00 | - | 1 | 107 |
| 10.00 | -3.75 | -27.27% | 111 | 244 | 2025-06-20 | 14.80 | 0.00 | - | 34 | 2,278 |
| 14.05 | -3.90 | -21.73% | 5 | 161 | 2026-01-16 | 20.50 | +0.21 | +1.03% | 5 | 787 |
© 2024 Yahoo. All rights reserved.