Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,690.65 +1,049.33 (+1.65%) CMC Crypto 200
1,400.49 +87.87 (+6.69%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:77.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 761 | 0 | 2024-05-10 | 7.07 | 0.00 | - | 43 | 0 |
| 0.46 | 0.00 | - | 646 | 0 | 2024-05-17 | 4.42 | 0.00 | - | 4 | 0 |
| 0.64 | 0.00 | - | 82 | 0 | 2024-05-24 | 8.00 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 45 | 0 | 2024-05-31 | 8.18 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 77 | 0 | 2024-06-07 | 7.93 | 0.00 | - | 14 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.