Singapore markets open in 6 hours 55 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,188.25 +7.51 (+0.14%) Dow
38,880.69 +28.42 (+0.07%) Nasdaq
16,346.67 -2.57 (-0.02%) Bitcoin USD
63,341.98 +124.26 (+0.20%) CMC Crypto 200
1,314.96 -50.17 (-3.67%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.56 | -62.92% | 1,355 | 4,136 | 2024-05-10 | 3.45 | +1.03 | +42.56% | 45 | 904 |
| 0.97 | -0.70 | -41.92% | 468 | 2,658 | 2024-05-17 | 3.95 | +0.85 | +27.42% | 17 | 2,675 |
| 1.47 | -0.79 | -34.96% | 48 | 1,044 | 2024-05-24 | 4.24 | +0.21 | +5.21% | 15 | 52 |
| 1.81 | -0.89 | -32.96% | 18 | 403 | 2024-05-31 | 4.38 | +0.35 | +8.68% | 1 | 67 |
| 2.28 | -0.87 | -27.62% | 5 | 86 | 2024-06-07 | 4.92 | 0.00 | - | 5 | 7 |
| 3.12 | 0.00 | - | 11 | 22 | 2024-06-14 | - | - | - | - | - |
| 3.10 | -0.98 | -24.02% | 951 | 6,463 | 2024-06-21 | 5.70 | +0.25 | +4.59% | 2 | 3,264 |
| 4.50 | -0.90 | -16.67% | 60 | 1,086 | 2024-07-19 | 6.75 | +0.30 | +4.65% | 79 | 1,190 |
| 7.57 | -1.03 | -11.98% | 41 | 2,427 | 2024-09-20 | 9.30 | +0.05 | +0.54% | 24 | 1,611 |
| 11.50 | 0.00 | - | 72 | 567 | 2024-12-20 | 11.54 | 0.00 | - | 8 | 474 |
| 11.50 | -0.70 | -5.74% | 79 | 1,707 | 2025-01-17 | 12.00 | -0.15 | -1.23% | 37 | 1,046 |
| 13.30 | 0.00 | - | 1 | 127 | 2025-03-21 | 15.65 | 0.00 | - | 2 | 3 |
| 15.75 | 0.00 | - | 14 | 960 | 2025-06-20 | 15.19 | 0.00 | - | 1 | 1,274 |
| 19.90 | 0.00 | - | 2 | 351 | 2026-01-16 | 17.20 | 0.00 | - | 30 | 1,171 |
© 2024 Yahoo. All rights reserved.