Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,216.95 +44.80 (+0.55%) Bitcoin USD
61,660.11 +3,202.98 (+5.48%) CMC Crypto 200
1,316.69 +39.71 (+3.11%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:72.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | 0.00 | - | 4,639 | 3,053 | 2024-05-03 | 4.85 | 0.00 | - | 284 | 432 |
| 3.70 | 0.00 | - | 293 | 371 | 2024-05-10 | 5.37 | 0.00 | - | 19 | 100 |
| 4.05 | 0.00 | - | 58 | 488 | 2024-05-17 | 5.55 | 0.00 | - | 44 | 587 |
| 4.10 | 0.00 | - | 2 | 18 | 2024-05-24 | 6.85 | 0.00 | - | 1 | 43 |
| 4.68 | 0.00 | - | 109 | 30 | 2024-05-31 | 6.05 | 0.00 | - | 2 | 15 |
| 5.00 | 0.00 | - | 27 | 45 | 2024-06-07 | 6.55 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.