Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.39 +14.65 (+0.28%) Dow
38,914.86 +62.59 (+0.16%) Nasdaq
16,380.03 +30.78 (+0.19%) Bitcoin USD
63,466.27 +411.16 (+0.65%) CMC Crypto 200
1,316.33 -48.79 (-3.57%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -1.50 | -38.46% | 127 | 1,829 | 2024-05-10 | 0.57 | +0.22 | +62.86% | 443 | 3,388 |
| 3.66 | -0.83 | -18.49% | 67 | 5,472 | 2024-05-17 | 1.22 | +0.32 | +35.56% | 149 | 8,207 |
| 4.10 | -0.80 | -16.33% | 25 | 143 | 2024-05-24 | 1.40 | +0.02 | +1.45% | 1 | 77 |
| 4.20 | -1.20 | -22.22% | 16 | 440 | 2024-05-31 | 1.95 | +0.22 | +12.72% | 2 | 241 |
| 4.94 | -0.66 | -11.79% | 4 | 54 | 2024-06-07 | 2.49 | +0.31 | +14.22% | 11 | 18 |
| 6.25 | 0.00 | - | 6 | 23 | 2024-06-14 | 2.79 | -0.36 | -11.43% | 3 | 6 |
| 5.50 | -1.27 | -18.76% | 45 | 4,894 | 2024-06-21 | 3.19 | +0.37 | +13.12% | 48 | 6,513 |
| 7.00 | -1.00 | -12.50% | 29 | 551 | 2024-07-19 | 4.20 | +0.25 | +6.33% | 94 | 1,220 |
| 10.00 | -1.05 | -9.50% | 80 | 1,545 | 2024-09-20 | 6.75 | +0.10 | +1.50% | 15 | 3,052 |
| 13.62 | +0.02 | +0.15% | 21 | 608 | 2024-12-20 | 8.90 | 0.00 | - | 67 | 348 |
| 14.40 | +0.15 | +1.05% | 11 | 1,248 | 2025-01-17 | 9.40 | 0.00 | - | 24 | 5,927 |
| 16.00 | 0.00 | - | 1 | 47 | 2025-03-21 | 10.43 | 0.00 | - | 556 | 755 |
| 18.25 | 0.00 | - | 25 | 361 | 2025-06-20 | 15.36 | 0.00 | - | 6 | 513 |
| 22.80 | 0.00 | - | 24 | 383 | 2026-01-16 | 14.19 | 0.00 | - | 1 | 1,211 |
© 2024 Yahoo. All rights reserved.