Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.31 +39.16 (+0.48%) Bitcoin USD
61,719.68 +3,070.08 (+5.23%) CMC Crypto 200
1,329.01 +52.03 (+4.08%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:69.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -0.45 | -9.68% | 558 | 1,310 | 2024-05-03 | 0.11 | -3.23 | -99.08% | 273 | 862 |
| 5.60 | +0.55 | +10.89% | 376 | 621 | 2024-05-10 | 0.58 | -3.17 | -84.53% | 71 | 335 |
| 6.50 | +1.00 | +18.18% | 43 | 1,346 | 2024-05-17 | 0.80 | -3.15 | -79.75% | 16 | 261 |
| - | - | - | - | - | 2024-05-24 | 1.05 | -3.24 | -75.52% | 2 | 112 |
| 6.55 | +0.77 | +13.32% | 77 | 103 | 2024-05-31 | 1.25 | -3.75 | -75.00% | 1 | 61 |
| - | - | - | - | - | 2024-06-07 | 1.71 | -3.64 | -68.04% | 3 | 14 |
© 2024 Yahoo. All rights reserved.