Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,307.85 +10.96 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,368.86 +1,720.69 (+2.98%) CMC Crypto 200
1,274.78 +4.03 (+0.32%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:68.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.21 | +1.66 | +46.76% | 862 | 339 | 2024-05-03 | 2.94 | -1.71 | -36.77% | 1,003 | 509 |
| 5.60 | +1.61 | +40.35% | 361 | 195 | 2024-05-10 | 3.19 | -1.81 | -36.20% | 627 | 147 |
| 6.00 | +1.20 | +25.00% | 279 | 281 | 2024-05-17 | 3.50 | -1.65 | -32.04% | 1,024 | 1,174 |
| 6.29 | +1.79 | +39.78% | 36 | 28 | 2024-05-24 | 4.41 | +1.26 | +40.00% | 4 | 51 |
| 5.65 | +0.50 | +9.71% | 8 | 17 | 2024-05-31 | 4.55 | -0.90 | -16.51% | 11 | 23 |
© 2024 Yahoo. All rights reserved.