Singapore markets open in 9 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,713.32 -2,554.29 (-4.24%) CMC Crypto 200
1,271.04 -68.03 (-5.08%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.01 | -4.24 | -45.84% | 1,012 | 76 | 2024-05-03 | 3.05 | +1.91 | +167.54% | 1,014 | 3,133 |
| 5.40 | -5.48 | -50.37% | 102 | 13 | 2024-05-10 | 3.49 | +1.89 | +118.12% | 381 | 325 |
| 6.10 | -4.92 | -44.65% | 100 | 4,470 | 2024-05-17 | 3.70 | +1.88 | +103.30% | 758 | 5,792 |
| 5.90 | -5.28 | -47.23% | 43 | 43 | 2024-05-24 | 4.23 | +2.80 | +195.80% | 32 | 69 |
| 6.25 | -4.20 | -40.19% | 22 | 24 | 2024-05-31 | 4.20 | +1.87 | +80.26% | 23 | 115 |
| - | - | - | - | - | 2024-06-07 | 4.47 | +2.44 | +120.20% | 8 | 8 |
| 7.25 | -4.00 | -35.56% | 211 | 1,824 | 2024-06-21 | 4.85 | +1.96 | +67.82% | 7,858 | 3,107 |
| 8.70 | -4.05 | -31.76% | 371 | 297 | 2024-07-19 | 5.56 | +1.81 | +48.27% | 80 | 393 |
| 11.29 | -4.81 | -29.88% | 165 | 1,215 | 2024-09-20 | 6.95 | +2.10 | +43.30% | 170 | 2,641 |
| 13.10 | -5.75 | -30.50% | 28 | 383 | 2024-12-20 | 9.50 | +2.90 | +43.94% | 8 | 45 |
| 14.10 | -5.20 | -26.94% | 57 | 969 | 2025-01-17 | 9.35 | +1.50 | +19.11% | 75 | 1,432 |
| 15.60 | -3.21 | -17.07% | 5 | 1 | 2025-03-21 | 8.25 | 0.00 | - | 158 | 410 |
| 17.30 | -4.70 | -21.36% | 17 | 283 | 2025-06-20 | 12.38 | +2.18 | +21.37% | 10 | 1,865 |
| 21.29 | -4.46 | -17.32% | 15 | 534 | 2026-01-16 | 14.43 | +2.78 | +23.86% | 402 | 117 |
© 2024 Yahoo. All rights reserved.