Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,350.09 +19.41 (+0.03%) CMC Crypto 200
1,439.45 -39.25 (-2.65%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.11 | 0.00 | - | 1 | 2,271 | 2024-06-21 | 0.84 | +0.16 | +23.53% | 56 | 2,511 |
| 5.60 | -0.90 | -13.85% | 19 | 1,013 | 2024-07-19 | 2.17 | +0.35 | +19.23% | 221 | 1,844 |
| 7.50 | -0.85 | -10.18% | 2 | 124 | 2024-08-16 | 3.74 | +0.28 | +8.09% | 129 | 7,790 |
| 8.55 | -0.90 | -9.52% | 77 | 338 | 2024-09-20 | 4.59 | +0.41 | +9.81% | 7 | 1,295 |
| 11.40 | +0.25 | +2.24% | 18 | 342 | 2024-12-20 | 6.75 | -0.10 | -1.46% | 2 | 1,838 |
| 12.91 | 0.00 | - | 5 | 959 | 2025-01-17 | 7.30 | +0.24 | +3.40% | 1 | 820 |
| 13.07 | 0.00 | - | 1 | 46 | 2025-03-21 | 8.85 | 0.00 | - | 7 | 138 |
| 15.51 | 0.00 | - | 5 | 451 | 2025-06-20 | 9.70 | 0.00 | - | 12 | 544 |
| 18.78 | 0.00 | - | 2 | 236 | 2026-01-16 | 11.10 | -0.90 | -7.50% | 1 | 443 |
© 2024 Yahoo. All rights reserved.