Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,046.02 -250.87 (-0.39%) CMC Crypto 200
1,320.72 -39.61 (-2.91%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.05 | -0.35 | -10.29% | 319 | 1,132 | 2024-07-19 | 2.44 | -0.14 | -5.43% | 980 | 2,488 |
| 5.32 | -0.08 | -1.48% | 22 | 554 | 2024-08-16 | 4.40 | -0.45 | -9.28% | 94 | 8,049 |
| 6.50 | -0.13 | -1.96% | 25 | 722 | 2024-09-20 | 5.55 | +0.33 | +6.32% | 2 | 6,073 |
| 9.45 | +0.20 | +2.16% | 2 | 367 | 2024-12-20 | 7.69 | 0.00 | - | 2 | 1,891 |
| 10.04 | +0.24 | +2.45% | 1 | 1,045 | 2025-01-17 | 8.00 | +0.15 | +1.91% | 4 | 815 |
| 11.35 | -0.65 | -5.42% | 1 | 161 | 2025-03-21 | 9.30 | -0.13 | -1.38% | 11 | 441 |
| 13.75 | -0.35 | -2.48% | 2 | 455 | 2025-06-20 | 10.45 | -0.25 | -2.34% | 6 | 1,059 |
| 17.42 | 0.00 | - | 51 | 251 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 466 |
© 2024 Yahoo. All rights reserved.