Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,460.58 +732.04 (+1.27%) CMC Crypto 200
1,266.01 -4.73 (-0.37%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.80 | 0.00 | - | 15 | 300 | 2024-05-03 | 1.26 | 0.00 | - | 3,306 | 3,331 |
| 9.00 | 0.00 | - | 50 | 50 | 2024-05-10 | 1.56 | 0.00 | - | 907 | 1,341 |
| 9.75 | 0.00 | - | 49 | 246 | 2024-05-17 | 1.90 | 0.00 | - | 369 | 4,272 |
| 8.80 | 0.00 | - | 12 | 26 | 2024-05-24 | 2.02 | 0.00 | - | 197 | 400 |
| 9.05 | 0.00 | - | 163 | 8 | 2024-05-31 | 1.89 | 0.00 | - | 87 | 225 |
| - | - | - | - | - | 2024-06-07 | 2.10 | 0.00 | - | 11 | 30 |
| 10.40 | 0.00 | - | 173 | 797 | 2024-06-21 | 2.88 | 0.00 | - | 349 | 7,325 |
| 11.65 | 0.00 | - | 219 | 388 | 2024-07-19 | 3.50 | 0.00 | - | 558 | 1,304 |
| 13.30 | 0.00 | - | 441 | 573 | 2024-09-20 | 4.90 | 0.00 | - | 67 | 3,786 |
| 15.83 | 0.00 | - | 2 | 241 | 2024-12-20 | 7.05 | 0.00 | - | 13 | 247 |
| 17.25 | 0.00 | - | 18 | 1,223 | 2025-01-17 | 7.10 | 0.00 | - | 47 | 4,090 |
| 17.05 | 0.00 | - | 27 | 19 | 2025-03-21 | 9.45 | 0.00 | - | 1 | 697 |
| 26.36 | 0.00 | - | 6 | 1,249 | 2025-06-20 | 9.40 | 0.00 | - | 11 | 460 |
| 27.30 | 0.00 | - | 2 | 418 | 2026-01-16 | 12.00 | 0.00 | - | 87 | 908 |
© 2024 Yahoo. All rights reserved.