Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,309.59 +12.70 (+0.39%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,543.30 +336.17 (+1.85%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,490.84 +2,359.67 (+4.13%) CMC Crypto 200
1,278.90 +8.15 (+0.64%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:55.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.25 | +2.83 | +22.79% | 3 | 29 | 2024-05-03 | 0.10 | -0.24 | -70.59% | 3,499 | 1,210 |
| 13.95 | +1.80 | +14.81% | 28 | 40 | 2024-05-10 | 0.24 | -0.36 | -60.00% | 553 | 374 |
| 14.00 | +1.02 | +7.86% | 32 | 245 | 2024-05-17 | 0.34 | -0.43 | -55.84% | 1,774 | 2,158 |
| - | - | - | - | - | 2024-05-24 | 0.47 | -0.26 | -35.62% | 16 | 147 |
| 14.35 | +1.48 | +11.50% | 2 | 98 | 2024-05-31 | 0.54 | -0.48 | -47.06% | 30 | 138 |
| - | - | - | - | - | 2024-06-07 | 0.77 | -0.40 | -34.19% | 6 | 27 |
| 14.58 | +0.58 | +4.14% | 2 | 1,263 | 2024-06-21 | 0.90 | -0.61 | -40.40% | 386 | 4,220 |
| 14.87 | 0.00 | - | 351 | 374 | 2024-07-19 | 1.46 | -0.55 | -27.36% | 24 | 486 |
| 16.40 | 0.00 | - | 2 | 288 | 2024-09-20 | 2.95 | -0.35 | -10.61% | 69 | 3,584 |
| 20.14 | +1.44 | +7.70% | 1 | 408 | 2024-12-20 | 4.55 | -0.31 | -6.38% | 68 | 397 |
| 19.10 | 0.00 | - | 4 | 562 | 2025-01-17 | 5.00 | -0.20 | -3.85% | 3 | 2,086 |
| - | - | - | - | - | 2025-03-21 | 5.87 | -1.61 | -21.52% | 3 | 6 |
| 23.80 | -5.00 | -17.36% | 6 | 495 | 2025-06-20 | 6.95 | +0.65 | +10.32% | 8 | 1,380 |
| 29.00 | 0.00 | - | 2 | 129 | 2026-01-16 | 8.95 | -0.05 | -0.56% | 1 | 680 |
© 2024 Yahoo. All rights reserved.