Singapore markets close in 46 minutes
Straits Times Index
3,298.95 +2.06 (+0.06%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,465.59 +258.46 (+1.42%) FTSE 100
8,194.76 +22.61 (+0.28%) Bitcoin USD
59,288.42 +1,485.72 (+2.57%) CMC Crypto 200
1,290.04 +13.06 (+1.02%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:50.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.01 | 0.00 | - | 439 | 0 |
| 20.55 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 174 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 529 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.24 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 41 | 0 |
| 20.90 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 1,304 | 0 |
| 21.84 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.78 | 0.00 | - | 4 | 0 |
| 19.75 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.90 | 0.00 | - | 111 | 0 |
| 22.65 | 0.00 | - | 5 | 0 | 2024-12-20 | 3.30 | 0.00 | - | 5 | 0 |
| 24.60 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.45 | 0.00 | - | 36 | 0 |
| 28.10 | 0.00 | - | - | 0 | 2025-03-21 | 4.35 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 5.17 | 0.00 | - | 5 | 0 |
| 35.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.13 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.