Singapore markets open in 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,080.03 +676.61 (+1.16%) CMC Crypto 200
1,274.55 +3.81 (+0.30%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:47.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 720 | 722 |
| 19.42 | 0.00 | - | 3 | 41 | 2024-05-17 | 0.07 | -0.06 | -46.15% | 9 | 293 |
| 24.00 | 0.00 | - | 6 | 987 | 2024-06-21 | 0.33 | -0.13 | -28.26% | 838 | 1,894 |
| 27.95 | 0.00 | - | 20 | 44 | 2024-07-19 | 0.83 | +0.08 | +10.67% | 1 | 220 |
| 21.88 | 0.00 | - | 6 | 77 | 2024-09-20 | 1.45 | -0.30 | -17.14% | 87 | 3,270 |
| 25.95 | -5.90 | -18.52% | 1 | 9 | 2024-12-20 | 2.63 | +0.15 | +6.05% | 32 | 69 |
| 24.00 | 0.00 | - | 1 | 249 | 2025-01-17 | 2.79 | -0.51 | -15.45% | 749 | 2,323 |
| 37.45 | 0.00 | - | 1 | 101 | 2025-06-20 | 4.70 | +0.40 | +9.30% | 61 | 675 |
| 40.40 | 0.00 | - | 1 | 128 | 2026-01-16 | 6.05 | 0.00 | - | 61 | 571 |
© 2024 Yahoo. All rights reserved.