Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,132.62 -103.36 (-0.16%) CMC Crypto 200
1,322.04 -38.29 (-2.81%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.04 | -12.74 | -38.87% | 1 | 3 | 2024-07-19 | 0.06 | 0.00 | - | 16 | 179 |
| 21.75 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.20 | -0.08 | -28.57% | 2 | 58 |
| 22.10 | 0.00 | - | 5 | 21 | 2024-09-20 | 0.56 | 0.00 | - | 229 | 1,145 |
| 22.35 | 0.00 | - | 5 | 23 | 2024-12-20 | 1.35 | 0.00 | - | 10 | 138 |
| 22.86 | 0.00 | - | 10 | 217 | 2025-01-17 | 1.54 | -0.10 | -6.10% | 2 | 1,774 |
| - | - | - | - | - | 2025-03-21 | 2.20 | +0.11 | +5.26% | 1 | 22 |
| 36.24 | 0.00 | - | 1 | 264 | 2025-06-20 | 3.12 | 0.00 | - | 20 | 374 |
| 29.30 | 0.00 | - | 1 | 220 | 2026-01-16 | 4.65 | +0.05 | +1.09% | 2 | 520 |
© 2024 Yahoo. All rights reserved.