Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,307.22 -443.07 (-0.69%) CMC Crypto 200
1,364.77 +52.14 (+3.97%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.51 | 0.00 | - | 1 | 57 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 65 |
| 33.00 | +6.90 | +26.44% | 1 | 387 | 2024-06-21 | 0.02 | -0.07 | -77.78% | 14 | 1,468 |
| 29.93 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.09 | 0.00 | - | 5 | 190 |
| 30.85 | 0.00 | - | 2 | 23 | 2024-09-20 | 0.34 | -0.04 | -10.53% | 21 | 898 |
| 35.09 | +0.35 | +1.01% | 2 | 16 | 2024-12-20 | 1.16 | 0.00 | - | 26 | 115 |
| 34.50 | +2.00 | +6.15% | 12 | 1,007 | 2025-01-17 | 1.04 | -0.22 | -17.46% | 7 | 2,166 |
| - | - | - | - | - | 2025-03-21 | 1.59 | -0.16 | -9.14% | 2 | 1,929 |
| 37.04 | +5.14 | +16.11% | 1 | 92 | 2025-06-20 | 2.24 | -0.11 | -4.68% | 1 | 291 |
| 39.00 | +5.10 | +15.04% | 5 | 682 | 2026-01-16 | 3.30 | -0.35 | -9.59% | 26 | 429 |
© 2024 Yahoo. All rights reserved.