Singapore markets open in 6 hours 29 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,039.78 -218.87 (-0.34%) CMC Crypto 200
1,320.80 -39.53 (-2.91%)
Block, Inc. (SQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | +24.70 | - | - | 2 | 2024-07-19 | 0.03 | 0.00 | - | 60 | 76 |
| - | - | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 2 | 13 |
| 25.67 | 0.00 | - | 8 | 15 | 2024-09-20 | 0.21 | +0.02 | +10.53% | 2 | 249 |
| 26.70 | -0.30 | -1.11% | 5 | 2 | 2024-12-20 | 0.71 | 0.00 | - | 5 | 220 |
| 27.65 | 0.00 | - | 22 | 343 | 2025-01-17 | 1.02 | 0.00 | - | 4 | 1,472 |
| 37.38 | 0.00 | - | - | 5 | 2025-03-21 | 1.29 | +0.03 | +2.38% | 2 | 45 |
| 29.77 | 0.00 | - | 1 | 93 | 2025-06-20 | 1.97 | 0.00 | - | 2 | 151 |
| 34.10 | 0.00 | - | 2 | 62 | 2026-01-16 | 3.30 | 0.00 | - | 8 | 110 |
© 2024 Yahoo. All rights reserved.