Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,306.14 +13.45 (+0.41%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,152.30 +389.27 (+2.19%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,496.22 -2,611.46 (-4.34%) CMC Crypto 200
1,262.44 -76.63 (-5.72%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 2 | 520 | 2024-05-17 | 40.95 | 0.00 | - | 1 | 0 |
| 0.08 | -0.08 | -50.00% | 117 | 1,182 | 2024-06-21 | 39.09 | 0.00 | - | 2 | 0 |
| 0.15 | -0.17 | -53.12% | 45 | 262 | 2024-07-19 | 40.09 | 0.00 | - | 1 | 1 |
| 0.61 | -0.41 | -40.20% | 74 | 1,115 | 2024-09-20 | 44.20 | 0.00 | - | - | 1 |
| 1.45 | -1.05 | -42.00% | 35 | 437 | 2024-12-20 | - | - | - | - | - |
| 1.74 | -1.01 | -36.73% | 96 | 13,206 | 2025-01-17 | 50.00 | 0.00 | - | 900 | 720 |
| 4.07 | -2.33 | -36.41% | 44 | 879 | 2025-06-20 | 47.19 | 0.00 | - | 8 | 21 |
| 7.14 | -2.36 | -24.84% | 55 | 1,033 | 2026-01-16 | 49.61 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.