Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,204.79 -1,896.71 (-2.96%) CMC Crypto 200
1,325.10 +30.43 (+2.35%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:115.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 223 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 7,234 | 2024-05-17 | 36.70 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 102 | 102 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 18 | 1,441 | 2024-06-21 | 43.50 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 11 | 225 | 2024-07-19 | 35.20 | 0.00 | - | 1 | 61 |
| 0.70 | 0.00 | - | 18 | 477 | 2024-09-20 | 48.40 | 0.00 | - | 1 | 1 |
| 2.33 | 0.00 | - | 1 | 333 | 2024-12-20 | 37.30 | 0.00 | - | 1 | 11 |
| 2.37 | 0.00 | - | 178 | 2,233 | 2025-01-17 | 38.95 | 0.00 | - | 2 | 117 |
| 5.85 | 0.00 | - | 89 | 648 | 2025-06-20 | 38.67 | 0.00 | - | 1 | 18 |
| 8.60 | 0.00 | - | 1 | 330 | 2026-01-16 | 43.55 | 0.00 | - | 2 | 50 |
© 2024 Yahoo. All rights reserved.