Singapore markets close in 1 hour 51 minutes
Straits Times Index
3,289.66 -3.03 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,180.13 +417.10 (+2.35%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,708.33 -1,296.81 (-2.20%) CMC Crypto 200
1,261.88 -8.87 (-0.70%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 878 | 0 | 2024-05-17 | 25.85 | 0.00 | - | 16 | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 19 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.34 | 0.00 | - | 195 | 0 | 2024-06-21 | 22.95 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 263 | 0 | 2024-07-19 | 30.30 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 74 | 0 | 2024-09-20 | 33.80 | 0.00 | - | 89 | 0 |
| 3.45 | 0.00 | - | 46 | 0 | 2024-12-20 | 35.20 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 408 | 0 | 2025-01-17 | 35.30 | 0.00 | - | 6 | 0 |
| 5.10 | 0.00 | - | 12 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.52 | 0.00 | - | 41 | 0 | 2025-06-20 | 35.40 | 0.00 | - | 3 | 0 |
| 10.79 | 0.00 | - | 78 | 0 | 2026-01-16 | 30.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.