Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,420.31 +307.84 (+0.50%) CMC Crypto 200
1,273.56 -10.22 (-0.80%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:66.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240628C00066000 | 2024-06-25 3:59PM EDT | 2024-06-28 | 0.35 | 0.32 | 0.37 | -0.27 | -43.55% | 1,367 | 2,341 | 46.09% |
| SQ240705C00066000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.82 | 0.81 | 0.90 | -0.29 | -26.13% | 74 | 664 | 39.84% |
| SQ240712C00066000 | 2024-06-25 2:19PM EDT | 2024-07-12 | 1.32 | 1.36 | 1.48 | -0.53 | -28.65% | 27 | 263 | 41.80% |
| SQ240726C00066000 | 2024-06-25 12:01PM EDT | 2024-07-26 | 2.44 | 1.98 | 2.64 | -0.08 | -3.17% | 11 | 116 | 46.90% |
| SQ240802C00066000 | 2024-06-25 10:47AM EDT | 2024-08-02 | 4.04 | 2.86 | 4.10 | +0.28 | +7.45% | 2 | 13 | 52.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240628P00066000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 2.36 | 2.16 | 2.43 | +0.23 | +10.80% | 18 | 206 | 50.49% |
| SQ240705P00066000 | 2024-06-25 3:40PM EDT | 2024-07-05 | 2.75 | 2.50 | 2.98 | +0.23 | +9.13% | 17 | 172 | 42.43% |
| SQ240712P00066000 | 2024-06-25 1:00PM EDT | 2024-07-12 | 3.55 | 3.15 | 4.15 | +0.58 | +19.53% | 1 | 177 | 54.69% |
| SQ240726P00066000 | 2024-06-24 11:11AM EDT | 2024-07-26 | 3.53 | 3.05 | 4.05 | 0.00 | - | 1 | 20 | 39.14% |
| SQ240802P00066000 | 2024-06-25 3:22PM EDT | 2024-08-02 | 5.30 | 4.70 | 5.95 | -1.02 | -16.14% | 1 | 9 | 51.00% |
© 2024 Yahoo. All rights reserved.