Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,336.25 +106.43 (+0.17%) CMC Crypto 200
1,274.10 -9.68 (-0.75%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:61.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240628C00061000 | 2024-06-25 10:27AM EDT | 2024-06-28 | 3.90 | 2.78 | 3.70 | -0.30 | -7.14% | 2 | 160 | 50.98% |
| SQ240705C00061000 | 2024-06-25 10:03AM EDT | 2024-07-05 | 3.70 | 2.93 | 4.75 | -0.90 | -19.57% | 2 | 90 | 72.75% |
| SQ240712C00061000 | 2024-06-24 10:32AM EDT | 2024-07-12 | 4.55 | 3.10 | 4.20 | 0.00 | - | 2 | 15 | 44.48% |
| SQ240726C00061000 | 2024-06-20 1:05PM EDT | 2024-07-26 | 4.10 | 3.95 | 5.55 | 0.00 | - | 2 | 16 | 53.08% |
| SQ240802C00061000 | 2024-06-24 11:24AM EDT | 2024-08-02 | 6.95 | 5.30 | 8.00 | 0.00 | - | 3 | 7 | 62.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240628P00061000 | 2024-06-25 3:41PM EDT | 2024-06-28 | 0.17 | 0.13 | 0.15 | +0.01 | +6.25% | 205 | 461 | 45.22% |
| SQ240705P00061000 | 2024-06-25 3:41PM EDT | 2024-07-05 | 0.51 | 0.46 | 0.51 | +0.07 | +15.91% | 41 | 189 | 38.33% |
| SQ240712P00061000 | 2024-06-25 3:43PM EDT | 2024-07-12 | 0.97 | 0.86 | 0.99 | +0.11 | +12.79% | 11 | 79 | 40.43% |
| SQ240726P00061000 | 2024-06-25 12:31PM EDT | 2024-07-26 | 1.61 | 1.42 | 1.69 | +0.13 | +8.78% | 1 | 51 | 40.72% |
| SQ240802P00061000 | 2024-06-25 9:32AM EDT | 2024-08-02 | 2.80 | 2.21 | 3.05 | +0.14 | +5.26% | 2 | 99 | 54.71% |
© 2024 Yahoo. All rights reserved.