Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,503.48 +385.02 (+0.63%) CMC Crypto 200
1,273.57 -10.21 (-0.80%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:57.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240628C00057000 | 2024-06-25 10:30AM EDT | 2024-06-28 | 7.80 | 6.00 | 7.90 | +0.20 | +2.63% | 8 | 9 | 149.02% |
| SQ240705C00057000 | 2024-05-31 12:37PM EDT | 2024-07-05 | 6.91 | 6.55 | 8.05 | 0.00 | - | 30 | 30 | 55.96% |
| SQ240726C00057000 | 2024-06-24 2:13PM EDT | 2024-07-26 | 7.99 | 6.95 | 8.40 | 0.00 | - | 20 | 25 | 56.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240628P00057000 | 2024-06-25 3:08PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 18 | 391 | 62.50% |
| SQ240705P00057000 | 2024-06-25 3:59PM EDT | 2024-07-05 | 0.11 | 0.09 | 0.13 | +0.03 | +37.50% | 25 | 118 | 46.29% |
| SQ240712P00057000 | 2024-06-25 11:03AM EDT | 2024-07-12 | 0.25 | 0.24 | 0.27 | +0.03 | +13.64% | 33 | 287 | 42.48% |
| SQ240726P00057000 | 2024-06-25 1:27PM EDT | 2024-07-26 | 0.68 | 0.60 | 0.89 | +0.10 | +17.24% | 13 | 31 | 46.53% |
| SQ240802P00057000 | 2024-06-17 10:09AM EDT | 2024-08-02 | 2.42 | 1.21 | 1.74 | 0.00 | - | - | 1 | 52.17% |
© 2024 Yahoo. All rights reserved.