Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,842.43 +1,442.24 (+2.35%) CMC Crypto 200
1,304.76 +2.69 (+0.21%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.40 | 0.00 | - | 1 | 0 | 45.00 | 0.18 | 0.00 | - | 2 | 0 |
| 11.78 | 0.00 | - | 40 | 0 | 50.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 51.00 | 0.55 | 0.00 | - | 1 | 0 |
| 11.56 | 0.00 | - | 3 | 0 | 52.00 | 0.86 | 0.00 | - | 5 | 0 |
| 11.30 | 0.00 | - | - | 0 | 53.00 | 0.77 | 0.00 | - | 1 | 0 |
| 11.08 | 0.00 | - | 4 | 0 | 54.00 | 0.86 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 55.00 | 1.12 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 56.00 | 1.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 1.42 | 0.00 | - | 1 | 0 |
| 6.77 | 0.00 | - | - | 0 | 58.00 | 1.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 59.00 | 2.15 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 60.00 | 2.44 | 0.00 | - | 7 | 0 |
| 5.82 | 0.00 | - | 1 | 0 | 61.00 | 2.84 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 62.00 | 3.30 | 0.00 | - | 6 | 0 |
| 4.80 | 0.00 | - | 18 | 0 | 63.00 | 3.75 | 0.00 | - | 4 | 0 |
| 4.53 | 0.00 | - | 6 | 0 | 64.00 | 3.94 | 0.00 | - | 21 | 0 |
| 4.20 | 0.00 | - | 23 | 0 | 65.00 | 4.55 | 0.00 | - | 1 | 0 |
| 3.26 | 0.00 | - | 1 | 0 | 66.00 | 5.30 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 7 | 0 | 67.00 | 6.92 | 0.00 | - | 1 | 0 |
| 2.71 | 0.00 | - | 9 | 0 | 68.00 | 6.55 | 0.00 | - | 3 | 0 |
| 2.44 | 0.00 | - | 17 | 0 | 69.00 | 8.40 | 0.00 | - | - | 0 |
| 2.15 | 0.00 | - | 78 | 0 | 70.00 | 7.95 | 0.00 | - | 2 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 71.00 | 8.65 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 72.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 12 | 0 | 74.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 55 | 0 | 75.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 39 | 0 | 77.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 70 | 0 | 80.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 174 | 0 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 0 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.