Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,430.71 +225.57 (+0.37%) CMC Crypto 200
1,273.24 -10.55 (-0.82%)
Block, Inc. (SQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | -0.09 | -90.00% | 1 | 19 |
| 16.28 | 0.00 | - | - | 3 | 50.00 | 0.03 | 0.00 | - | 13 | 58 |
| - | - | - | - | - | 51.00 | 0.05 | 0.00 | - | 4 | 52 |
| - | - | - | - | - | 52.00 | 0.03 | -0.01 | -25.00% | 10 | 27 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 200 | 133 |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 21 | 22 |
| 9.01 | -0.89 | -8.99% | 11 | 67 | 55.00 | 0.05 | 0.00 | - | 15 | 2,068 |
| 6.68 | 0.00 | - | 6 | 24 | 56.00 | 0.07 | 0.00 | - | 15 | 447 |
| 6.91 | 0.00 | - | 30 | 30 | 57.00 | 0.11 | +0.03 | +37.50% | 25 | 118 |
| 5.25 | 0.00 | - | 4 | 39 | 58.00 | 0.15 | +0.02 | +15.38% | 14 | 78 |
| 6.40 | 0.00 | - | 1 | 9 | 59.00 | 0.23 | -0.01 | -4.17% | 79 | 118 |
| 5.00 | +0.03 | +0.60% | 3 | 20 | 60.00 | 0.34 | +0.07 | +25.93% | 71 | 189 |
| 3.70 | -0.90 | -19.57% | 2 | 90 | 61.00 | 0.51 | +0.07 | +15.91% | 41 | 189 |
| 3.20 | +0.12 | +3.90% | 12 | 78 | 62.00 | 0.78 | +0.05 | +6.85% | 111 | 360 |
| 2.21 | -0.51 | -18.75% | 82 | 108 | 63.00 | 1.13 | +0.09 | +8.65% | 262 | 379 |
| 1.62 | -0.38 | -19.00% | 44 | 242 | 64.00 | 1.54 | +0.08 | +5.48% | 76 | 410 |
| 1.18 | -0.34 | -22.37% | 221 | 525 | 65.00 | 2.19 | +0.29 | +15.26% | 107 | 545 |
| 0.82 | -0.29 | -26.13% | 74 | 664 | 66.00 | 2.75 | +0.23 | +9.13% | 17 | 172 |
| 0.58 | -0.35 | -37.63% | 239 | 674 | 67.00 | 3.90 | +1.20 | +44.44% | 3 | 17 |
| 0.38 | -0.30 | -44.12% | 169 | 471 | 68.00 | 3.59 | 0.00 | - | 10 | 30 |
| 0.25 | -0.15 | -37.50% | 102 | 519 | 69.00 | 4.58 | 0.00 | - | 10 | 12 |
| 0.18 | -0.11 | -37.93% | 132 | 572 | 70.00 | 5.53 | 0.00 | - | 15 | 47 |
| 0.19 | -0.01 | -5.00% | 4 | 243 | 71.00 | 9.58 | 0.00 | - | 3 | 2 |
| 0.09 | -0.07 | -43.75% | 8 | 211 | 72.00 | 7.29 | 0.00 | - | 3 | 9 |
| 0.07 | -0.04 | -36.36% | 12 | 162 | 73.00 | 8.25 | 0.00 | - | 1 | 51 |
| 0.10 | 0.00 | - | 71 | 98 | 74.00 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 13 | 221 | 75.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 44 | 25 | 76.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 15 | 117 | 77.00 | 14.53 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 12 | 187 | 78.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 50 | 79.00 | 15.17 | -1.44 | -8.67% | 2 | 2 |
| 0.03 | 0.00 | - | 40 | 268 | 80.00 | 14.75 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 236 | 356 | 85.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 12 | 38 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 79 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 14 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.