Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYX240517C00044000 | 2024-04-23 12:04PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 29.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPYX240621P00044000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 1.17 | 0.00 | 2.45 | 0.00 | - | - | 1 | 37.06% |