Singapore markets open in 10 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,705.93 -2,604.84 (-4.32%) CMC Crypto 200
1,274.30 -64.77 (-4.84%)
SPDR S&P 500 Fossil Fuel Reserves Free ETF (SPYX)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYX240517C00040000 | 2024-04-26 9:30AM EDT | 40.00 | 1.20 | 0.15 | 2.55 | 0.00 | - | 1 | 1 | 61.82% |
| SPYX240517C00044000 | 2024-04-23 12:04PM EDT | 44.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 32.32% |
| SPYX240517C00045000 | 2024-04-04 3:13PM EDT | 45.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 58.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYX240517P00040000 | 2024-04-30 11:37AM EDT | 40.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 30 | 23 | 24.02% |
© 2024 Yahoo. All rights reserved.