Singapore markets close in 5 hours 51 minutes
Straits Times Index
3,311.30 +21.88 (+0.67%) Nikkei
38,669.57 +283.84 (+0.74%) Hang Seng
19,292.86 +219.15 (+1.15%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,965.52 +4,166.26 (+6.74%) CMC Crypto 200
1,390.11 +122.16 (+9.64%)
SPDR S&P 500 Fossil Fuel Reserves Free ETF (SPYX)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYX240517C00040000 | 2024-04-26 9:30AM EDT | 40.00 | 1.20 | 1.85 | 4.60 | 0.00 | - | 1 | 1 | 212.50% |
| SPYX240517C00044000 | 2024-04-23 12:04PM EDT | 44.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 35.94% |
| SPYX240517C00045000 | 2024-04-04 3:13PM EDT | 45.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 71.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYX240517P00040000 | 2024-04-30 11:37AM EDT | 40.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 30 | 23 | 79.69% |
| SPYX240517P00041000 | 2024-04-30 9:30AM EDT | 41.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | - | 10 | 81.64% |
© 2024 Yahoo. All rights reserved.