Singapore markets open in 4 hours 13 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,692.08 -405.17 (-0.59%) CMC Crypto 200
1,489.93 +21.83 (+1.49%)
SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621C00052000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 5 | 17.58% |
| SPYV240719C00052000 | 2024-05-17 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 14 | 14 | 26.17% |
| SPYV240920C00052000 | 2024-05-06 11:17AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.25 | 0.00 | - | 2 | 0 | 20.84% |
| SPYV241220C00052000 | 2024-05-17 11:03AM EDT | 2024-12-20 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 21.34% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.