Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,332.47 +204.61 (+0.33%) CMC Crypto 200
1,275.32 -8.46 (-0.66%)
SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 35 | 37 | 40.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 10 | 45.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 6 | 46.00 | 0.65 | 0.00 | - | 1 | 1 |
| 3.46 | 0.00 | - | 1 | 2 | 47.00 | 1.10 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 1 | 5 | 48.00 | 1.60 | 0.00 | - | - | 1 |
| 2.59 | 0.00 | - | 4 | 13 | 49.00 | - | - | - | - | - |
| 1.71 | -0.19 | -10.00% | 23 | 36 | 50.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 1 | 6 | 51.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 19 | 20 | 52.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 2 | 13 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.