Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,339.71 +0.77 (+0.02%) Nikkei
38,441.42 -396.04 (-1.02%) Hang Seng
18,670.45 +226.34 (+1.23%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,865.09 +1,703.80 (+2.46%) CMC Crypto 200
1,483.29 +36.14 (+2.50%)
Neos S&P 500(R) High Income ETF (SPYI)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240621C00051000 | 2024-05-21 1:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 5 | 25.34% |
| SPYI240719C00051000 | 2024-06-03 10:37AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 38 | 8.50% |
| SPYI241220C00051000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.60 | 0.10 | 0.80 | 0.00 | - | 3 | 13 | 9.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240621P00051000 | 2024-05-20 1:29PM EDT | 2024-06-21 | 1.40 | 1.10 | 1.75 | 0.00 | - | 4 | 23 | 21.09% |
| SPYI240719P00051000 | 2024-05-17 12:26PM EDT | 2024-07-19 | 3.50 | 0.50 | 3.10 | 0.00 | - | 1 | 1 | 33.47% |
© 2024 Yahoo. All rights reserved.