Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,208.94 +515.68 (+0.85%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Neos S&P 500(R) High Income ETF (SPYI)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240517C00046000 | 2024-04-30 10:27AM EDT | 46.00 | 2.00 | 2.55 | 4.70 | 0.00 | - | - | 1 | 98.24% |
| SPYI240517C00047000 | 2024-05-01 12:02PM EDT | 47.00 | 1.05 | 1.55 | 3.70 | 0.00 | - | - | 2 | 84.03% |
| SPYI240517C00048000 | 2024-05-08 11:09AM EDT | 48.00 | 1.20 | 1.25 | 2.15 | 0.00 | - | 1 | 3 | 47.07% |
| SPYI240517C00049000 | 2024-05-09 11:14AM EDT | 49.00 | 0.45 | 0.10 | 0.60 | 0.00 | - | 2 | 22 | 10.74% |
| SPYI240517C00050000 | 2024-05-10 3:19PM EDT | 50.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 3 | 111 | 10.35% |
| SPYI240517C00051000 | 2024-05-06 3:07PM EDT | 51.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 41.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240517P00045000 | 2024-04-16 11:41AM EDT | 45.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 10 | 62.11% |
| SPYI240517P00046000 | 2024-04-22 12:53PM EDT | 46.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 32.81% |
| SPYI240517P00047000 | 2024-05-03 2:34PM EDT | 47.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 29.69% |
| SPYI240517P00048000 | 2024-05-09 3:22PM EDT | 48.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 16.80% |
| SPYI240517P00049000 | 2024-05-10 1:54PM EDT | 49.00 | 0.35 | 0.05 | 0.30 | +0.25 | +250.00% | 152 | 44 | 18.65% |
| SPYI240517P00050000 | 2024-05-09 3:46PM EDT | 50.00 | 0.50 | 0.30 | 1.10 | 0.00 | - | 4 | 30 | 29.83% |
© 2024 Yahoo. All rights reserved.