Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,349.33 +10.39 (+0.31%) Nikkei
38,406.25 -431.21 (-1.11%) Hang Seng
18,519.28 +75.17 (+0.41%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
70,935.39 +1,813.32 (+2.62%) CMC Crypto 200
1,480.51 +33.36 (+2.31%)
Neos S&P 500(R) High Income ETF (SPYI)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240621C00049000 | 2024-06-03 1:37PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPYI240920C00049000 | 2024-05-31 12:18PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYI241220C00049000 | 2024-06-03 1:37PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240621P00049000 | 2024-06-03 12:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPYI240719P00049000 | 2024-05-31 1:35PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPYI240920P00049000 | 2024-04-23 3:52PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.