Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,853.70 -3,391.69 (-5.28%) CMC Crypto 200
1,260.80 -48.92 (-3.74%)
Neos S&P 500(R) High Income ETF (SPYI)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240920C00048000 | 2024-04-12 10:14AM EDT | 2024-09-20 | 1.50 | 0.10 | 3.30 | 0.00 | - | 1 | 1 | 17.70% |
| SPYI241220C00048000 | 2024-06-05 9:32AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYI240719P00048000 | 2024-06-13 11:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| SPYI240920P00048000 | 2024-06-17 10:45AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| SPYI241220P00048000 | 2024-06-07 2:15PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
© 2024 Yahoo. All rights reserved.