Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,461.70 +1.22 (+0.02%) Dow
39,139.64 +20.78 (+0.05%) Nasdaq
17,791.69 +59.08 (+0.33%) Bitcoin USD
62,826.15 +1,283.09 (+2.08%) CMC Crypto 200
1,305.13 +3.05 (+0.23%)
SPDR Portfolio S&P 500 Growth ETF (SPYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240816C00075000 | 2024-06-28 11:23AM EDT | 75.00 | 6.77 | 5.80 | 6.10 | 0.00 | - | 1 | 2 | 23.32% |
| SPYG240816C00076000 | 2024-06-21 11:53AM EDT | 76.00 | 5.50 | 4.90 | 5.30 | 0.00 | - | 2 | 1 | 22.85% |
| SPYG240816C00077000 | 2024-06-24 11:50AM EDT | 77.00 | 4.20 | 4.10 | 4.40 | 0.00 | - | - | 1 | 20.92% |
| SPYG240816C00080000 | 2024-07-01 9:44AM EDT | 80.00 | 2.00 | 1.90 | 2.90 | -0.75 | -27.27% | 3 | 56 | 23.71% |
| SPYG240816C00081000 | 2024-06-28 3:16PM EDT | 81.00 | 1.70 | 1.30 | 1.55 | 0.00 | - | 10 | 15 | 16.08% |
| SPYG240816C00082000 | 2024-07-01 11:05AM EDT | 82.00 | 1.00 | 1.00 | 1.10 | -0.10 | -9.09% | 3 | 101 | 15.55% |
| SPYG240816C00083000 | 2024-06-27 1:51PM EDT | 83.00 | 0.92 | 0.55 | 0.70 | 0.00 | - | - | 13 | 14.60% |
| SPYG240816C00084000 | 2024-06-28 11:10AM EDT | 84.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 9 | 11 | 14.28% |
| SPYG240816C00085000 | 2024-06-28 3:39PM EDT | 85.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 14 | 13 | 14.41% |
| SPYG240816C00086000 | 2024-06-28 3:32PM EDT | 86.00 | 0.21 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 14.60% |
| SPYG240816C00088000 | 2024-06-28 12:37PM EDT | 88.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 100 | 100 | 23.39% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYG240816P00071000 | 2024-06-24 9:30AM EDT | 71.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | - | 1 | 23.49% |
| SPYG240816P00072000 | 2024-06-25 11:13AM EDT | 72.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 4 | 22.61% |
| SPYG240816P00075000 | 2024-06-20 3:49PM EDT | 75.00 | 0.50 | 0.25 | 0.45 | 0.00 | - | - | 1 | 19.26% |
| SPYG240816P00077000 | 2024-06-24 10:38AM EDT | 77.00 | 0.70 | 0.50 | 0.70 | 0.00 | - | - | 3 | 17.14% |
| SPYG240816P00078000 | 2024-06-25 11:13AM EDT | 78.00 | 0.90 | 0.65 | 0.90 | 0.00 | - | 4 | 10 | 16.26% |
| SPYG240816P00079000 | 2024-06-28 11:25AM EDT | 79.00 | 0.75 | 0.95 | 1.10 | 0.00 | - | 3 | 12 | 14.82% |
| SPYG240816P00080000 | 2024-06-28 12:34PM EDT | 80.00 | 1.20 | 1.30 | 1.50 | 0.00 | - | 2 | 1 | 14.55% |
| SPYG240816P00087000 | 2024-06-26 3:08PM EDT | 87.00 | 6.70 | 6.40 | 7.10 | 0.00 | - | - | 1 | 20.70% |
© 2024 Yahoo. All rights reserved.