Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,210.92 +38.77 (+0.47%) Bitcoin USD
59,036.72 +1,245.58 (+2.16%) CMC Crypto 200
1,276.85 -0.13 (-0.01%)
SPDR Portfolio S&P 500 High Dividend ETF (SPYD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517C00038000 | 2024-04-15 1:40PM EDT | 38.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SPYD240517C00039000 | 2024-05-02 10:51AM EDT | 39.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SPYD240517C00040000 | 2024-05-02 3:50PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 788 | 0.78% |
| SPYD240517C00041000 | 2024-05-02 2:14PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 91 | 3.13% |
| SPYD240517C00042000 | 2024-05-01 3:01PM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 134 | 6.25% |
| SPYD240517C00043000 | 2024-04-10 11:25AM EDT | 43.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYD240517P00036000 | 2024-04-23 11:19AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPYD240517P00037000 | 2024-04-12 1:30PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SPYD240517P00038000 | 2024-04-23 10:45AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| SPYD240517P00039000 | 2024-05-02 2:14PM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 3.13% |
| SPYD240517P00040000 | 2024-05-01 2:46PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| SPYD240517P00041000 | 2024-04-09 11:57AM EDT | 41.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.