Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.75 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 31.00 | 0.56 | 0.00 | - | 3 | 5 |
7.90 | 0.00 | - | 5 | 5 | 32.00 | - | - | - | - | - |
- | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 2 | 13 |
6.43 | 0.00 | - | 2 | 19 | 34.00 | 0.05 | -0.10 | -66.67% | 3 | 49 |
4.50 | 0.00 | - | 1 | 17 | 35.00 | 0.30 | 0.00 | - | 1 | 26 |
3.00 | 0.00 | - | 1 | 4 | 36.00 | 0.10 | 0.00 | - | 2 | 48 |
3.30 | 0.00 | - | 10 | 57 | 37.00 | 0.05 | -0.15 | -75.00% | 5 | 19 |
3.80 | 0.00 | - | 2 | 140 | 38.00 | 0.10 | 0.00 | - | 1 | 19 |
2.94 | 0.00 | - | 16 | 168 | 39.00 | 0.10 | -0.30 | -75.00% | 14 | 16 |
1.50 | 0.00 | - | 1 | 373 | 40.00 | 0.25 | 0.00 | - | 5 | 21 |
0.91 | +0.02 | +2.25% | 1 | 167 | 41.00 | 0.62 | +0.17 | +37.78% | 70 | 32 |
0.25 | -0.15 | -37.50% | 33 | 733 | 42.00 | 1.35 | +0.55 | +68.75% | 4 | 1 |
0.05 | 0.00 | - | 1 | 293 | 43.00 | - | - | - | - | - |