Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,209.70 +22.03 (+0.42%) Dow
39,349.73 +293.34 (+0.75%) Nasdaq
16,348.01 +45.26 (+0.28%) Bitcoin USD
62,052.69 -516.26 (-0.83%) CMC Crypto 200
1,337.12 +37.02 (+2.85%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:750.00
Calls
9 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 9 | 24 | 2024-12-20 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 20 | 2025-01-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 61 | 2025-03-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1,281 | 2025-06-20 | 238.27 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 10 | 70 | 2025-09-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 219 | 2025-12-19 | 243.54 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 31 | 148 | 2026-01-16 | - | - | - | - | - |
| 5.53 | +0.23 | +4.34% | 15 | 1,795 | 2026-12-18 | 233.04 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.