Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
512.85+4.77 (+0.94%)
At close: 04:00PM EST
511.98 -0.86 (-0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----423.000.010.00-9371
-----424.000.01-0.01-50.00%2242
-----425.000.020.00-196
-----426.000.020.00-8182
-----427.000.020.00-237237
83.00+5.98+7.76%21430.000.040.00-38
-----432.000.020.00-111
74.12+0.86+1.17%414435.000.020.00-1016
-----438.000.010.00-69
67.540.00-30440.000.010.00-20126
-----442.000.010.00-25282
-----443.000.140.00--112
67.67+3.75+5.87%21444.00-----
67.91+3.87+6.04%41445.000.010.00-1116
-----446.000.010.00-1575
-----447.000.010.00-166
-----449.000.040.00-44
-----450.000.01-0.03-75.00%4,759434
-----452.000.030.00-1615
-----453.000.02-0.02-50.00%527
-----455.000.01-0.02-66.67%2,4582
-----456.000.01-0.05-83.33%4065
-----457.000.01-0.02-66.67%2,08119
-----458.000.02-0.03-60.00%26
-----459.000.01-0.21-95.45%1,23431
48.060.00-44460.000.04+0.02+100.00%48412
-----461.000.01-0.02-66.67%1,06273
-----462.000.02-0.03-60.00%3,563100
-----463.000.010.00-1,295127
-----464.000.01-0.04-80.00%6116
47.83+4.50+10.39%16465.000.020.00-191127
-----466.000.01-0.01-50.00%1,233417
-----467.000.01-0.01-50.00%6161,362
44.99+4.01+9.79%101468.000.01-0.01-50.00%5145
-----469.000.01-0.01-50.00%62293
43.05+2.70+6.69%31470.000.01-0.04-80.00%1472,583
37.810.00-12471.000.01-0.03-75.00%551,580
-----472.000.01-0.02-66.67%1,17010
-----473.000.01-0.02-66.67%72102
-----474.000.01-0.01-50.00%18176
38.16+4.45+13.20%474475.000.01-0.01-50.00%1,818435
36.93+3.48+10.40%617476.000.02-0.04-66.67%150
36.03+5.03+16.23%23477.000.01-0.04-80.00%9552
32.00+2.73+9.33%212478.000.01-0.02-66.67%6292
33.79+5.02+17.45%682479.000.01-0.02-66.67%3397
32.79+5.21+18.89%124480.000.020.00-2716,166
26.200.00-4843481.000.01-0.01-50.00%24,63288
-----482.000.01-0.01-50.00%14,181232
23.500.00-11483.000.01-0.01-50.00%16,296421
24.95+0.57+2.34%24484.000.01-0.01-50.00%19,515149
28.03+6.17+28.23%2953485.000.01-0.01-50.00%1,4194,145
25.06+2.48+10.98%46486.000.01-0.02-66.67%314615
19.100.00-2021487.000.02-0.01-33.33%1,1341,016
24.79+3.20+14.82%2579488.000.02-0.02-50.00%321,706
23.72+3.44+16.96%5751489.000.02-0.03-60.00%112419
22.62+3.93+21.03%223341490.000.01-0.02-66.67%4222,702
22.06+5.54+33.54%9556491.000.01-0.02-66.67%4,3221,037
21.05+7.07+50.57%347492.000.02-0.01-33.33%3631,810
20.01+3.27+19.53%436493.000.02-0.03-60.00%571,718
17.92+2.04+12.85%11297494.000.02-0.02-50.00%420931
18.01+3.43+23.53%1,053725495.000.02-0.04-66.67%2,2514,464
17.02+5.58+48.78%30478496.000.01-0.04-80.00%1,2881,754
15.63+4.04+34.86%96318497.000.02-0.06-75.00%2,8361,769
15.00+3.65+32.16%32283498.000.02-0.07-77.78%2,6484,535
13.85+4.25+44.27%50420499.000.02-0.09-81.82%6,0254,765
12.65+4.02+46.58%5961,545500.000.02-0.12-85.71%11,1556,455
11.99+4.33+56.53%122187501.000.03-0.15-83.33%7,1512,612
10.63+3.82+56.09%117850502.000.03-0.22-88.00%9,5299,358
9.62+3.80+65.29%1501,006503.000.04-0.30-88.24%15,2057,604
8.60+3.73+76.59%5211,149504.000.04-0.41-91.11%20,2347,605
7.69+3.83+99.22%2,1811,452505.000.05-0.58-92.06%29,1497,122
6.65+3.38+103.36%2,4513,242506.000.07-0.78-91.76%26,5105,084
5.63+3.03+116.54%6,6555,385507.000.08-1.08-93.10%50,8543,761
4.65+2.66+133.67%9,5528,257508.000.11-1.43-92.86%79,9845,338
3.73+2.24+150.34%31,2455,733509.000.19-1.85-90.69%107,3452,311
2.85+1.79+168.87%80,5858,818510.000.31-2.28-88.03%138,9053,239
2.03+1.30+178.08%89,4246,368511.000.51-2.77-84.45%110,942530
0.26+0.14+116.67%78,6207,706515.002.72-3.65-57.30%9,24037
0.01-0.01-50.00%12,3952,492520.007.37-5.53-42.87%1460
0.010.00-2691,220525.0019.550.00-11
0.010.00-491,795530.0024.540.00-11
0.020.00-179213535.00-----
0.010.00-19222540.00-----
0.010.00-97102545.00-----
0.010.00-11550.00-----
0.010.00-3030565.00-----
0.010.00-1212570.00-----