Singapore markets close in 1 hour 40 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
530.06+0.61 (+0.12%)
At close: 04:00PM EDT
529.95 -0.11 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----444.000.010.00-10
-----450.000.010.00--0
80.150.00-10451.000.010.00-20
-----452.000.010.00-10
-----453.000.010.00--0
-----454.000.010.00-3140
-----455.000.010.00-100
-----457.000.010.00--0
-----459.000.020.00--0
-----460.000.010.00-110
-----462.000.020.00--0
-----464.000.020.00--0
64.440.00-10465.000.010.00--0
-----466.000.020.00--0
-----467.000.020.00-10
59.880.00-130470.000.010.00-10
59.180.00-10471.000.030.00--0
-----473.000.030.00--0
-----475.000.030.00--0
-----476.000.030.00--0
-----477.000.010.00-970
-----478.000.010.00-1160
-----480.000.020.00-10
-----481.000.050.00-40
-----482.000.010.00--0
47.400.00-2760483.000.040.00--0
-----484.000.020.00--0
-----485.000.020.00-210
-----486.000.020.00-10
-----487.000.010.00-250
-----488.000.010.00-340
-----489.000.010.00-70
40.250.00-3750490.000.010.00-2010
-----491.000.010.00-10
-----492.000.010.00-50
28.800.00--0493.000.010.00-810
-----494.000.010.00-1,8040
-----495.000.010.00-1,3070
-----496.000.010.00-1,3060
34.150.00-20497.000.070.00-1,0390
-----498.000.010.00-4220
-----499.000.010.00-2,4750
30.150.00-50500.000.010.00-3,8970
-----501.000.010.00-750
-----502.000.010.00-1070
28.260.00-60503.000.010.00-2,7980
24.160.00-10504.000.020.00-3,7950
25.380.00-10505.000.010.00-9000
24.210.00-200506.000.010.00-10
23.160.00-20507.000.010.00-1740
23.160.00-20508.000.010.00-1,3830
22.340.00-10509.000.010.00-4530
19.650.00-80510.000.010.00-3990
19.440.00-50511.000.010.00-1,5510
19.430.00-560512.000.010.00-2480
17.130.00-180513.000.010.00-200
17.180.00-40514.000.010.00-1130
14.830.00-2080515.000.010.00-1970
13.380.00-50516.000.010.00-4880
12.920.00-230517.000.010.00-3,1550
11.940.00-180518.000.010.00-4,6660
11.310.00-210519.000.020.00-3,0170
9.930.00-1290520.000.020.00-2,8190
8.770.00-830521.000.020.00-5,0810
7.820.00-810522.000.020.00-8,0120
7.350.00-2620523.000.030.00-16,3500
5.950.00-1,4440524.000.050.00-12,9110
4.930.00-5310525.000.070.00-28,1920
3.960.00-4150526.000.130.00-21,2030
3.030.00-2,3320527.000.210.00-23,6380
2.290.00-3,3950528.000.360.00-53,5720
1.480.00-20,5350529.000.620.00-81,9800
0.860.00-113,5790530.001.020.00-143,8580
0.450.00-160,3550531.001.600.00-116,7760
0.210.00-86,9600532.002.370.00-18,4020
0.080.00-43,4240533.003.250.00-2,8360
0.030.00-26,0970534.004.150.00-1,6040
0.020.00-21,3610535.005.100.00-7430
0.010.00-9,5040536.005.960.00-1240
0.010.00-4,2890537.007.250.00-270
0.010.00-1,5690538.007.500.00-130
0.010.00-1,8620539.009.530.00-570
0.010.00-3310540.0010.200.00-570
0.010.00-440545.0015.120.00-20
0.010.00-40550.00-----
0.010.00-10555.00-----
0.010.00-270560.00-----
0.010.00--0565.00-----
0.010.00--0570.00-----
0.010.00-20575.00-----
0.010.00--0600.00-----