Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.66 +768.28 (+1.15%) CMC Crypto 200
1,371.50 +40.89 (+3.07%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 122 | 2,235 | 2024-12-20 | 220.73 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 15 | 534 | 2025-01-17 | - | - | - | - | - |
| 0.17 | 0.00 | - | 30 | 373 | 2025-03-21 | - | - | - | - | - |
| 0.47 | -0.02 | -4.08% | 163 | 783 | 2025-06-20 | - | - | - | - | - |
| 1.14 | 0.00 | - | 18 | 95 | 2025-09-19 | - | - | - | - | - |
| 4.39 | 0.00 | - | 1 | 113 | 2025-12-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | 399 | 3,725 | 2026-01-16 | - | - | - | - | - |
| 9.04 | 0.00 | - | 2 | 5 | 2026-06-18 | - | - | - | - | - |
| 10.65 | 0.00 | - | 479 | 489 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.