Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,806.06 -1,559.08 (-2.42%) CMC Crypto 200
1,306.01 -90.52 (-6.48%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Calls
29 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 186 | 12,856 | 2024-09-20 | 190.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 3,102 | 2024-12-20 | 201.59 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 250 | 13,286 | 2025-01-17 | 190.25 | -34.96 | -15.52% | 4 | 0 |
| 0.24 | +0.02 | +9.09% | 4 | 4,856 | 2025-03-21 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 455 | 2025-06-20 | - | - | - | - | - |
| 1.29 | +0.20 | +18.35% | 2 | 8 | 2025-09-19 | - | - | - | - | - |
| 2.35 | +0.25 | +11.90% | 15 | 442 | 2025-12-19 | 183.11 | 0.00 | - | - | 0 |
| 2.48 | 0.00 | - | 1 | 374 | 2026-01-16 | 187.16 | 0.00 | - | 3 | 0 |
| 10.28 | +1.00 | +10.78% | 2 | 188 | 2026-12-18 | 188.15 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.