Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
530.56-0.80 (-0.15%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:690.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-487252024-09-20255.250.00-60
0.100.00-152,3372024-12-20302.000.00-200
0.160.00-21892025-01-17205.200.00-10
0.310.00-82822025-03-21-----
0.95-0.12-11.21%52752025-06-20-----
2.300.00-162025-09-19-----
3.800.00-4592025-12-19161.100.00--5
3.200.00-142026-01-16-----
14.700.00-83692026-12-18176.030.00-10