Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.50 +14.76 (+0.28%) Dow
38,936.03 +83.76 (+0.22%) Nasdaq
16,386.20 +36.95 (+0.23%) Bitcoin USD
63,771.90 +463.53 (+0.73%) CMC Crypto 200
1,330.56 -34.56 (-2.53%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:690.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 200 | 583 | 2024-09-20 | 255.25 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 15 | 2,337 | 2024-12-20 | 302.00 | 0.00 | - | 20 | 0 |
| 0.13 | +0.02 | +18.18% | 25 | 185 | 2025-01-17 | 205.20 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 3 | 275 | 2025-03-21 | - | - | - | - | - |
| 0.86 | +0.08 | +10.26% | 100 | 169 | 2025-06-20 | - | - | - | - | - |
| 2.45 | 0.00 | - | 3 | 57 | 2025-12-19 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
| 10.48 | 0.00 | - | 1 | 336 | 2026-12-18 | 176.03 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.