Singapore markets close in 48 minutes

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
529.44+3.48 (+0.66%)
At close: 04:00PM EDT
529.39 -0.05 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
28 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-108,2102024-06-21149.950.00-10
0.020.00-1778002024-09-20245.210.00-20
0.120.00-520,8082024-12-20229.510.00-25
0.17+0.02+13.33%16482025-01-17-----
0.440.00-121732025-03-21224.850.00-1000
0.950.00-23202025-06-20224.970.00--0
2.31-0.19-7.60%6112025-09-19-----
4.370.00-5452025-12-19223.320.00-50
3.850.00-122026-01-16223.110.00-10
10.280.00-5142026-06-18-----
15.250.00-6872026-12-18159.550.00-10