Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 1,033 | 2024-09-20 | 245.21 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1,711 | 1,584 | 2024-10-18 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 41 | 1,041 | 2024-11-15 | 133.64 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 30 | 20,870 | 2024-12-20 | 229.51 | 0.00 | - | 2 | 5 |
| 0.16 | +0.03 | +23.08% | 29 | 182 | 2024-12-31 | - | - | - | - | - |
| 0.21 | +0.03 | +16.67% | 163 | 924 | 2025-01-17 | 135.55 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 13 | 619 | 2025-03-21 | 224.85 | 0.00 | - | 100 | 0 |
| 0.42 | 0.00 | - | 5 | 108 | 2025-03-31 | 125.12 | 0.00 | - | 3 | 0 |
| 1.47 | 0.00 | - | 1 | 13 | 2025-04-17 | - | - | - | - | - |
| 1.33 | 0.00 | - | 3 | 492 | 2025-06-20 | 224.97 | 0.00 | - | 24 | 0 |
| 1.37 | -0.24 | -14.91% | 2 | 17 | 2025-06-30 | - | - | - | - | - |
| 2.22 | 0.00 | - | 2 | 2 | 2025-08-15 | - | - | - | - | - |
| 2.89 | -0.02 | -0.69% | 2 | 29 | 2025-09-19 | - | - | - | - | - |
| 5.25 | +0.45 | +9.37% | 26 | 2,733 | 2025-12-19 | 223.32 | 0.00 | - | 5 | 0 |
| 6.13 | +0.73 | +13.52% | 15 | 0 | 2026-01-16 | 133.85 | 0.00 | - | 3 | 0 |
| 15.74 | 0.00 | - | 1 | 71 | 2026-06-18 | - | - | - | - | - |
| 18.58 | -3.84 | -17.13% | 1 | 129 | 2026-12-18 | 159.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.