Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
523.17+4.36 (+0.84%)
At close: 04:00PM EDT
522.82 -0.35 (-0.07%)
Pre-market: 06:19AM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-502024-06-21169.930.00-10
0.100.00-1002024-09-20245.210.00-20
0.390.00-302024-12-20229.510.00-25
0.490.00-102025-01-17-----
1.160.00-5002025-03-21224.850.00-1000
2.230.00-8002025-06-20224.970.00--0
5.780.00-1002025-12-19223.320.00-50
-----2026-01-16223.110.00-10
16.640.00-902026-12-18183.300.00-20