Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
531.36+1.30 (+0.25%)
At close: 04:00PM EDT
531.44 +0.08 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:670.00
Calls
22 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,2222024-06-21236.200.00--0
0.040.00-11,2952024-09-20235.270.00--0
0.220.00-501,8342024-12-20258.080.00-20
0.250.00-4132024-12-31161.070.00-10
0.26-0.02-7.14%310,2412025-01-17156.050.00-10
0.670.00-24,8592025-03-21-----
0.67-0.01-1.47%472025-03-31-----
1.750.00-21032025-06-20-----
3.720.00-6312,2372025-09-19-----
4.780.00-51652025-12-19141.240.00-410
6.970.00-72282026-01-16216.040.00-10
19.050.00-32772026-12-18152.030.00-10