Singapore markets close in 43 minutes
Straits Times Index
3,279.13 -8.62 (-0.26%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,675.82 +391.28 (+2.26%) FTSE 100
8,117.54 +38.68 (+0.48%) Bitcoin USD
64,426.15 +367.19 (+0.57%) CMC Crypto 200
1,387.63 -8.90 (-0.64%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:670.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 236.20 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 2024-09-20 | 235.27 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 63 | 0 | 2024-12-20 | 258.08 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 156.05 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.67 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 3.86 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 3.66 | 0.00 | - | 2 | 0 | 2025-12-19 | 217.00 | 0.00 | - | 2 | 0 |
| 4.96 | 0.00 | - | 1 | 0 | 2026-01-16 | 216.04 | 0.00 | - | 1 | 0 |
| 14.20 | 0.00 | - | 6 | 0 | 2026-12-18 | 151.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.