Singapore markets closed

SPDR S&P 500 ETF Trust (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.21+0.45 (+0.09%)
At close: 04:00PM EST
503.77 +6.56 (+1.32%)
Pre-market: 07:34AM EST
In the money
Show:ListStraddle
Strike:665.00
Calls
22 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-9552024-06-21231.220.00--0
0.070.00-13272024-09-20230.000.00-180
0.230.00-11512024-12-20253.210.00-20
0.290.00-4842025-01-17172.090.00--0
0.510.00-122025-03-21-----
1.030.00-1282025-06-20-----
2.000.00-2402025-12-19208.090.00-60
3.600.00-22092026-01-16-----
12.280.00-192026-12-18-----