Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,022.25 -589.53 (-0.91%) CMC Crypto 200
1,330.69 -65.84 (-4.72%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 413 | 2024-06-21 | 231.22 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,475 | 2024-09-20 | 230.00 | 0.00 | - | 18 | 0 |
| 0.20 | 0.00 | - | 40 | 827 | 2024-12-20 | 253.21 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 22 | 2024-12-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 158 | 291 | 2025-01-17 | 172.09 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 1 | 66 | 2025-03-21 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 2 | 2025-03-31 | - | - | - | - | - |
| 1.49 | 0.00 | - | 4 | 205 | 2025-06-20 | - | - | - | - | - |
| 2.44 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 4.86 | +0.17 | +3.62% | 1 | 135 | 2025-12-19 | 208.09 | 0.00 | - | 6 | 0 |
| 5.20 | 0.00 | - | 1 | 220 | 2026-01-16 | - | - | - | - | - |
| 15.12 | 0.00 | - | 2 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.