Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,939.59 +954.02 (+1.42%) CMC Crypto 200
1,373.30 +42.70 (+3.21%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:665.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1 | 2024-07-30 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 1,098 | 2024-09-20 | 230.00 | 0.00 | - | 18 | 0 |
| 0.05 | 0.00 | - | 1 | 235 | 2024-10-18 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 30 | 656 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 15 | 2024-11-29 | - | - | - | - | - |
| 0.30 | 0.00 | - | 29 | 978 | 2024-12-20 | 253.21 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 187 | 2024-12-31 | - | - | - | - | - |
| 0.28 | 0.00 | - | 21 | 874 | 2025-01-17 | 172.09 | 0.00 | - | - | 0 |
| 0.37 | +0.02 | +5.71% | 2 | 41 | 2025-01-31 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 192 | 2025-03-21 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 38 | 2025-03-31 | 168.76 | 0.00 | - | - | 0 |
| 1.04 | -0.72 | -40.91% | 1 | 43 | 2025-04-17 | - | - | - | - | - |
| 2.20 | 0.00 | - | 11 | 403 | 2025-06-20 | - | - | - | - | - |
| 3.27 | 0.00 | - | 2 | 11 | 2025-06-30 | - | - | - | - | - |
| 3.45 | +0.04 | +1.17% | 3 | 7 | 2025-08-15 | - | - | - | - | - |
| 4.61 | 0.00 | - | 1 | 1,418 | 2025-09-19 | - | - | - | - | - |
| 7.35 | -0.26 | -3.42% | 20 | 264 | 2025-12-19 | 208.09 | 0.00 | - | 6 | 0 |
| 8.46 | +0.16 | +1.93% | 13 | 0 | 2026-01-16 | - | - | - | - | - |
| 17.11 | 0.00 | - | 16 | 85 | 2026-06-18 | - | - | - | - | - |
| 21.84 | 0.00 | - | 10 | 90 | 2026-12-18 | 115.21 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.